Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 21:30:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	CRCLBCircle Internet Group (bStocks	$73.92	$81.28	$73.80	$3,600.62万	$1.61亿	-7.58%
161	PROVESuccinct	$0.195	$0.2065	$0.1657	$243.15万	$3,932.85万	-1.47%
540	STEEM斯蒂姆币	$0.04785	$0.05007	$0.04634	$33.13万	$2,801.09万	-2.15%
640	PENGBPENGB	$53.81	$60.03	$53.47	$14.49万	—	-8.17%
1	BTC比特币	$77194.61	$8.20万	$7.65万	$27.22亿	$2,517.54万	-3.84%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
239	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$133.41万	$3,994.11万	-8.91%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.71	$63.00	$61.50	$39.24万	$239.36万	0.43%
148	ALTAltLayer	$0.00608	$0.00662	$0.00565	$285.53万	$471.05万	-7.60%
444	LISTALista DAO	$0.0775	$0.0834	$0.0732	$50.74万	$3,455.87万	-2.27%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
266	MRNABModerna (bStocks Tokenized Sto	$220.51	$225.00	$216.15	$112.88万	$217.62万	1.51%
198	0G0G	$0.1706	$0.1925	$0.1629	$189.68万	$1.17亿	-7.33%
541	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
115	ETC以太经典	$7.15	$7.67	$6.78	$446.81万	$12.11亿	-4.92%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	ALLOAllora	$0.1726	$0.1898	$0.1698	$82.87万	$4,814.64万	-6.09%
130	GIGGLEGiggle Fund	$28.66	$31.88	$26.47	$363.94万	$3,162.82万	-8.20%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%