HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	CRCLBCircle Internet Group (bStocks	$72.72	$81.28	$72.01	$3,889.18万	$1.61亿	-8.46%
170	PROVESuccinct	$0.1978	$0.2065	$0.1657	$232.11万	$3,932.85万	-1.84%
545	STEEM斯蒂姆币	$0.04781	$0.05007	$0.04634	$31.67万	$2,801.09万	-2.65%
640	PENGBPENGB	$53.29	$60.03	$53.27	$14.65万	—	-10.11%
1	BTC比特币	$76874	$8.20万	$7.65万	$27.59亿	$2,517.54万	-4.42%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
242	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$132.94万	$3,994.11万	-9.31%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.71	$63.01	$61.68	$42.43万	$239.36万	1.02%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.83万	$471.05万	-7.79%
442	LISTALista DAO	$0.077	$0.0834	$0.0732	$50.78万	$3,455.87万	-3.02%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
264	MRNABModerna (bStocks Tokenized Sto	$220.21	$227.51	$216.58	$112.02万	$217.62万	-1.10%
203	0G0G	$0.1731	$0.1925	$0.1629	$185.28万	$1.17亿	-4.73%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
117	ETC以太经典	$7.13	$7.67	$6.78	$432.77万	$12.11亿	-4.93%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
326	ALLOAllora	$0.1723	$0.1898	$0.1698	$81.56万	$4,814.64万	-6.26%
127	GIGGLEGiggle Fund	$28.45	$31.88	$26.47	$369.88万	$3,162.82万	-8.52%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%