比特币

BTC · 美元计价

$76991.67

-2.52% ≈ ￥508145.02 (-$1988.51)

更新于 2026-10-31 07:00:02

24H 最高$7.90万

24H 最低$7.63万

今日开盘$78980.18

24H 成交量$20.19亿

流通市值$2,867.67万

24H 涨跌额(-$1988.51)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	CRCLBCircle Internet Group (bStocks	$72.55	$77.25	$71.16	$3,519.83万	$1.48亿	-5.66%
157	PROVESuccinct	$0.2065	$0.2074	$0.1657	$209.38万	$3,886.97万	7.61%
569	STEEM斯蒂姆币	$0.04836	$0.04869	$0.04634	$23.30万	$2,701.08万	0.46%
656	PENGBPENGB	$52.25	$55.57	$50.45	$10.82万	—	-3.83%
1	BTC比特币	$76991.67	$7.90万	$7.63万	$20.19亿	$2,867.67万	-2.52%
540	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	PEOPLEConstitutionDAO	$0.00709	$0.00711	$0.00654	$81.10万	$3,516.25万	0.85%
567	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.55万	$254.30万	-0.55%
147	ALTAltLayer	$0.00604	$0.00623	$0.00565	$234.00万	$470.55万	-0.17%
541	LISTALista DAO	$0.079	$0.0797	$0.0732	$27.73万	$3,313.16万	0.77%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
276	MRNABModerna (bStocks Tokenized Sto	$221.26	$227.51	$217.58	$85.94万	$230.90万	0.30%
265	0G0G	$0.1686	$0.1776	$0.1629	$88.54万	$1.07亿	-3.38%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
140	ETC以太经典	$7.2	$7.26	$6.78	$251.99万	$11.41亿	0.56%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
418	ALLOAllora	$0.1707	$0.1789	$0.1674	$47.32万	$4,398.08万	-3.51%
127	GIGGLEGiggle Fund	$28.85	$29.37	$26.47	$295.85万	$2,880.27万	-1.47%
313	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%