ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	CRCLBCircle Internet Group (bStocks	$75.23	$81.28	$74.23	$3,550.28万	$1.61亿	-5.70%
162	PROVESuccinct	$0.1943	$0.2065	$0.1657	$243.78万	$3,932.85万	-0.46%
541	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04634	$31.98万	$2,801.09万	-0.80%
647	PENGBPENGB	$54.19	$60.03	$53.87	$14.01万	—	-7.93%
1	BTC比特币	$77696.01	$8.20万	$7.65万	$26.87亿	$2,517.54万	-3.15%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
238	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.86万	$3,994.11万	-6.90%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.76	$62.87	$61.50	$40.53万	$239.36万	0.38%
151	ALTAltLayer	$0.00611	$0.00662	$0.00565	$277.48万	$471.05万	-5.42%
442	LISTALista DAO	$0.0785	$0.0834	$0.0732	$51.22万	$3,455.87万	-1.26%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
277	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$215.80	$102.42万	$217.62万	0.46%
175	0G0G	$0.1724	$0.1925	$0.1629	$224.67万	$1.17亿	-4.28%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
113	ETC以太经典	$7.2	$7.67	$6.78	$455.65万	$12.11亿	-3.36%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	ALLOAllora	$0.175	$0.1898	$0.1698	$83.26万	$4,814.64万	-4.94%
129	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$362.24万	$3,162.82万	-6.76%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%