牛来 (Niu Lai)

牛来 · 美元计价

$0.0545

-5.30% ≈ ￥0.3597 (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.05899

24H 最低$0.04986

今日开盘$0.05755

24H 成交量$803.91万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	CRCLBCircle Internet Group (bStocks	$72.79	$77.25	$71.16	$3,475.08万	$1.48亿	-5.02%
157	PROVESuccinct	$0.2071	$0.2074	$0.1657	$209.49万	$3,886.97万	8.15%
570	STEEM斯蒂姆币	$0.04836	$0.04869	$0.04634	$22.77万	$2,701.08万	0.67%
657	PENGBPENGB	$52.26	$55.57	$50.45	$10.67万	—	-4.16%
1	BTC比特币	$77080	$7.89万	$7.63万	$19.99亿	$2,867.67万	-2.20%
539	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
448	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	PEOPLEConstitutionDAO	$0.00709	$0.00711	$0.00654	$80.85万	$3,516.25万	0.57%
568	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.41万	$254.30万	-0.53%
150	ALTAltLayer	$0.00606	$0.00623	$0.00565	$225.72万	$470.55万	0.50%
545	LISTALista DAO	$0.079	$0.0797	$0.0732	$26.75万	$3,313.16万	0.51%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
277	MRNABModerna (bStocks Tokenized Sto	$221.44	$227.51	$217.58	$84.97万	$230.90万	0.22%
263	0G0G	$0.1685	$0.1776	$0.1629	$88.27万	$1.07亿	-2.71%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
140	ETC以太经典	$7.22	$7.26	$6.78	$248.04万	$11.41亿	0.84%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	ALLOAllora	$0.1715	$0.1789	$0.1674	$47.39万	$4,398.08万	-3.16%
127	GIGGLEGiggle Fund	$28.88	$29.37	$26.47	$294.69万	$2,880.27万	-1.20%
311	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%