Western Digital (bStocks Token

WDCB · 美元计价

$370.64

-6.97% ≈ ￥2446.22 (-$27.75)

更新于 2026-10-30 23:05:02

24H 最高$402.11

24H 最低$362.80

今日开盘$398.39

24H 成交量$49.45万

流通市值$283.39万

24H 涨跌额(-$27.75)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	CRCLBCircle Internet Group (bStocks	$73.46	$81.28	$72.01	$3,832.51万	$1.61亿	-8.22%
180	PROVESuccinct	$0.2014	$0.2065	$0.1657	$221.90万	$3,932.85万	-1.71%
553	STEEM斯蒂姆币	$0.04825	$0.05007	$0.04634	$30.61万	$2,801.09万	-2.64%
639	PENGBPENGB	$53.06	$60.03	$52.87	$14.97万	—	-10.84%
1	BTC比特币	$77538.08	$8.20万	$7.65万	$26.96亿	$2,517.54万	-4.62%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
243	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$131.30万	$3,994.11万	-9.72%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.74	$63.10	$61.68	$41.28万	$239.36万	1.19%
146	ALTAltLayer	$0.00616	$0.00661	$0.00565	$293.91万	$471.05万	-5.81%
447	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.05万	$3,455.87万	-1.88%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
265	MRNABModerna (bStocks Tokenized Sto	$223.82	$227.51	$216.58	$110.80万	$217.62万	1.57%
204	0G0G	$0.1746	$0.1925	$0.1629	$179.52万	$1.17亿	-5.37%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
118	ETC以太经典	$7.19	$7.67	$6.78	$427.42万	$12.11亿	-4.77%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1727	$0.1898	$0.1698	$80.95万	$4,814.64万	-6.75%
127	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$373.23万	$3,162.82万	-7.95%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%