Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.86

-7.34% ≈ ￥513.876 (-$6.17)

更新于 2026-10-31 09:50:02

24H 最高$88.06

24H 最低$70.37

今日开盘$84.03

24H 成交量$2,996.53万

流通市值$2,917.81万

24H 涨跌额(-$6.17)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CRCLBCircle Internet Group (bStocks	$73.26	$77.25	$71.16	$2,922.14万	$1.48亿	-2.24%
142	PROVESuccinct	$0.2071	$0.2074	$0.1657	$201.24万	$3,886.97万	8.49%
579	STEEM斯蒂姆币	$0.04899	$0.04923	$0.04657	$18.51万	$2,701.08万	4.90%
659	PENGBPENGB	$52.39	$55.57	$50.45	$9.33万	—	-3.18%
1	BTC比特币	$77445.32	$7.88万	$7.63万	$15.16亿	$2,867.67万	0.66%
511	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
410	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
380	PEOPLEConstitutionDAO	$0.00712	$0.00722	$0.00668	$46.19万	$3,516.25万	5.33%
548	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$22.10万	$254.30万	0.00%
161	ALTAltLayer	$0.00611	$0.00623	$0.00576	$162.68万	$470.55万	4.98%
575	LISTALista DAO	$0.0791	$0.08	$0.0762	$19.19万	$3,313.16万	2.73%
554	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
258	MRNABModerna (bStocks Tokenized Sto	$221.59	$227.51	$217.58	$81.12万	$230.90万	1.29%
302	0G0G	$0.1719	$0.1776	$0.1638	$63.11万	$1.07亿	3.62%
471	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
178	ETC以太经典	$7.2	$7.26	$6.95	$143.03万	$11.41亿	3.15%
251	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
483	ALLOAllora	$0.1697	$0.1789	$0.1674	$31.20万	$4,398.08万	-2.25%
171	GIGGLEGiggle Fund	$28.99	$29.25	$26.82	$151.20万	$2,880.27万	6.23%
282	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%