Filecoin

FIL · 美元计价

$0.8683

5.02% ≈ ￥5.7308 ($0.04)

更新于 2026-10-31 07:05:02

24H 最高$0.8807

24H 最低$0.7709

今日开盘$0.8268

24H 成交量$922.30万

流通市值$7.32亿

24H 涨跌额($0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	CRCLBCircle Internet Group (bStocks	$72.61	$77.25	$71.16	$3,494.59万	$1.48亿	-4.79%
157	PROVESuccinct	$0.2067	$0.2074	$0.1657	$209.57万	$3,886.97万	8.39%
570	STEEM斯蒂姆币	$0.04836	$0.04869	$0.04634	$23.06万	$2,701.08万	1.05%
655	PENGBPENGB	$52.19	$55.57	$50.45	$10.81万	—	-3.85%
1	BTC比特币	$77068.99	$7.89万	$7.63万	$20.14亿	$2,867.67万	-2.21%
540	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	PEOPLEConstitutionDAO	$0.00707	$0.00711	$0.00654	$80.98万	$3,516.25万	0.86%
567	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.47万	$254.30万	-0.59%
146	ALTAltLayer	$0.00605	$0.00623	$0.00565	$233.51万	$470.55万	1.00%
544	LISTALista DAO	$0.0792	$0.0797	$0.0732	$27.14万	$3,313.16万	2.19%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
278	MRNABModerna (bStocks Tokenized Sto	$221.39	$227.51	$217.58	$85.47万	$230.90万	0.67%
264	0G0G	$0.169	$0.1776	$0.1629	$88.57万	$1.07亿	-2.37%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
140	ETC以太经典	$7.22	$7.26	$6.78	$250.73万	$11.41亿	1.40%
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
417	ALLOAllora	$0.1715	$0.1789	$0.1674	$47.36万	$4,398.08万	-2.56%
127	GIGGLEGiggle Fund	$28.93	$29.37	$26.47	$295.19万	$2,880.27万	-0.52%
311	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%