ApeCoin

APE · 美元计价

$0.1128

-8.96% ≈ ￥0.74448 (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1239

24H 成交量$296.90万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	CRCLBCircle Internet Group (bStocks	$73.49	$81.28	$72.01	$3,845.91万	$1.61亿	-7.70%
172	PROVESuccinct	$0.2003	$0.2065	$0.1657	$226.34万	$3,932.85万	-1.81%
552	STEEM斯蒂姆币	$0.04815	$0.05007	$0.04634	$30.88万	$2,801.09万	-2.75%
639	PENGBPENGB	$53.67	$60.03	$52.87	$14.90万	—	-8.49%
1	BTC比特币	$77234.28	$8.20万	$7.65万	$26.98亿	$2,517.54万	-4.43%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
243	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.88万	$3,994.11万	-9.62%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.9	$63.10	$61.68	$41.31万	$239.36万	1.67%
146	ALTAltLayer	$0.00608	$0.00661	$0.00565	$294.07万	$471.05万	-7.32%
445	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.06万	$3,455.87万	-2.51%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
260	MRNABModerna (bStocks Tokenized Sto	$223.21	$227.51	$216.58	$113.60万	$217.62万	0.79%
204	0G0G	$0.174	$0.1925	$0.1629	$181.66万	$1.17亿	-5.33%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
118	ETC以太经典	$7.17	$7.67	$6.78	$426.78万	$12.11亿	-4.91%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
326	ALLOAllora	$0.1734	$0.1898	$0.1698	$80.82万	$4,814.64万	-6.37%
127	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$372.54万	$3,162.82万	-8.17%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%