SSV Network

SSV · 美元计价

$2.388

-3.90% ≈ ￥15.7608 (-$0.10)

更新于 2026-10-30 22:10:01

24H 最高$2.56

24H 最低$2.17

今日开盘$2.485

24H 成交量$99.46万

流通市值$3,725.32万

24H 涨跌额(-$0.10)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	CRCLBCircle Internet Group (bStocks	$73.12	$81.28	$72.01	$3,875.00万	$1.61亿	-7.84%
171	PROVESuccinct	$0.1959	$0.2065	$0.1657	$231.87万	$3,932.85万	-2.29%
544	STEEM斯蒂姆币	$0.0477	$0.05007	$0.04634	$31.70万	$2,801.09万	-2.49%
640	PENGBPENGB	$54.33	$60.03	$53.47	$14.68万	—	-7.45%
1	BTC比特币	$76994.01	$8.20万	$7.65万	$27.52亿	$2,517.54万	-4.13%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.27万	$3,994.11万	-9.45%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.76	$63.01	$61.68	$42.46万	$239.36万	0.80%
146	ALTAltLayer	$0.00604	$0.00662	$0.00565	$288.94万	$471.05万	-7.50%
443	LISTALista DAO	$0.0773	$0.0834	$0.0732	$50.68万	$3,455.87万	-2.89%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
264	MRNABModerna (bStocks Tokenized Sto	$219.04	$227.51	$216.58	$111.68万	$217.62万	0.83%
202	0G0G	$0.1726	$0.1925	$0.1629	$187.19万	$1.17亿	-5.63%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
117	ETC以太经典	$7.14	$7.67	$6.78	$431.63万	$12.11亿	-4.80%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1723	$0.1898	$0.1698	$82.26万	$4,814.64万	-6.31%
128	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$370.78万	$3,162.82万	-8.59%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%