Raydium

RAY · 美元计价

$1.5967

-4.75% ≈ ￥10.5382 (-$0.08)

更新于 2026-10-30 21:00:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6763

24H 成交量$631.37万

流通市值$4.70亿

24H 涨跌额(-$0.08)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	CRCLBCircle Internet Group (bStocks	$74.96	$81.28	$74.23	$3,605.07万	$1.61亿	-5.89%
161	PROVESuccinct	$0.195	$0.2065	$0.1657	$244.24万	$3,932.85万	-1.02%
537	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$33.59万	$2,801.09万	-1.66%
644	PENGBPENGB	$53.84	$60.03	$53.63	$14.20万	—	-8.40%
1	BTC比特币	$77440	$8.20万	$7.65万	$27.26亿	$2,517.54万	-3.31%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
239	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$134.30万	$3,994.11万	-8.40%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$39.84万	$239.36万	0.02%
147	ALTAltLayer	$0.00608	$0.00662	$0.00565	$285.05万	$471.05万	-7.18%
442	LISTALista DAO	$0.0784	$0.0834	$0.0732	$50.67万	$3,455.87万	-1.38%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
269	MRNABModerna (bStocks Tokenized Sto	$222.1	$225.00	$215.92	$110.16万	$217.62万	2.18%
191	0G0G	$0.1711	$0.1925	$0.1629	$197.66万	$1.17亿	-6.71%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
115	ETC以太经典	$7.18	$7.67	$6.78	$449.82万	$12.11亿	-4.27%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
326	ALLOAllora	$0.174	$0.1898	$0.1698	$82.66万	$4,814.64万	-5.23%
131	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$363.09万	$3,162.82万	-7.66%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%